Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1120.0 1127.75 1108.0 1122.75 1.15 Million
19 Aug, 2024 1112.5 1116.5 1093.5 1096.25 1.17 Million
18 Aug, 2024 4450.0 4466.0 4374.0 4385.0 294.7 Thousand
16 Aug, 2024 1125.0 1125.0 1106.5 1117.75 990 Thousand
15 Aug, 2024 1097.25 1104.5 1090.75 1100.0 1.03 Million
14 Aug, 2024 1092.5 1110.75 1078.75 1097.25 1.72 Million
13 Aug, 2024 1063.0 1091.0 1051.75 1091.0 1.46 Million
12 Aug, 2024 1063.0 1091.0 1051.75 1091.0 366.3 Thousand
09 Aug, 2024 1048.75 1073.75 1025.0 1045.5 2.46 Million
08 Aug, 2024 1082.5 1099.75 1033.5 1046.5 2.81 Million