Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 986.75 | 1003.75 | 962.0 | 978.5 | 3.42 Million |
| 06 Aug, 2024 | 969.25 | 1004.25 | 957.5 | 1004.25 | 4.12 Million |
| 05 Aug, 2024 | 938.75 | 938.75 | 824.5 | 829.25 | 2.56 Million |
| 02 Aug, 2024 | 1026.0 | 1041.25 | 984.5 | 988.0 | 2.01 Million |
| 01 Aug, 2024 | 1079.5 | 1092.25 | 1049.0 | 1061.0 | 1.63 Million |
| 31 Jul, 2024 | 1062.5 | 1100.5 | 1062.0 | 1097.0 | 1.78 Million |
| 30 Jul, 2024 | 1087.0 | 1093.75 | 1076.0 | 1087.75 | 1.54 Million |
| 29 Jul, 2024 | 1083.5 | 1098.75 | 1079.0 | 1093.75 | 965.6 Thousand |
| 26 Jul, 2024 | 1071.0 | 1082.75 | 1070.75 | 1073.0 | 1.38 Million |
| 25 Jul, 2024 | 1105.0 | 1110.75 | 1068.0 | 1071.5 | 1.47 Million |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC