Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1147.0 1174.5 1136.5 1160.5 1.6 Million
27 Sep, 2024 1207.0 1207.5 1174.0 1175.0 1.71 Million
26 Sep, 2024 1177.75 1209.0 1174.5 1209.0 1.59 Million
25 Sep, 2024 1169.0 1178.75 1166.75 1168.25 1.2 Million
24 Sep, 2024 1188.0 1192.0 1172.25 1175.0 1.52 Million
20 Sep, 2024 1181.75 1186.0 1171.5 1174.0 2.45 Million
19 Sep, 2024 1183.75 1187.5 1164.25 1164.25 1.14 Million
18 Sep, 2024 1165.75 1168.25 1139.75 1156.25 1.5 Million
17 Sep, 2024 1150.5 1159.5 1122.0 1156.5 1.81 Million
13 Sep, 2024 1157.25 1157.25 1134.5 1149.25 1.89 Million