Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1153.0 | 1186.0 | 1145.5 | 1177.5 | 928.9 Thousand |
| 25 Oct, 2024 | 1173.0 | 1174.5 | 1151.0 | 1167.0 | 740 Thousand |
| 24 Oct, 2024 | 1160.0 | 1179.0 | 1152.5 | 1175.5 | 760.8 Thousand |
| 23 Oct, 2024 | 1190.0 | 1193.0 | 1175.0 | 1179.5 | 731.8 Thousand |
| 22 Oct, 2024 | 1219.0 | 1219.0 | 1190.0 | 1197.0 | 1.12 Million |
| 21 Oct, 2024 | 1216.5 | 1232.5 | 1201.5 | 1222.0 | 1.09 Million |
| 18 Oct, 2024 | 1243.0 | 1248.5 | 1211.0 | 1215.5 | 742.5 Thousand |
| 17 Oct, 2024 | 1247.0 | 1252.5 | 1231.0 | 1237.0 | 1.44 Million |
| 16 Oct, 2024 | 1201.5 | 1253.0 | 1194.0 | 1231.5 | 2.7 Million |
| 15 Oct, 2024 | 1230.0 | 1233.0 | 1213.5 | 1215.0 | 1.13 Million |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC