Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2477.0 2477.0 2436.0 2449.0 19.4 Thousand
14 Nov, 2024 2439.0 2485.0 2439.0 2455.0 34.8 Thousand
13 Nov, 2024 2420.0 2458.0 2415.0 2431.0 40.8 Thousand
12 Nov, 2024 2434.0 2460.0 2413.0 2414.0 36.2 Thousand
11 Nov, 2024 2429.0 2450.0 2418.0 2434.0 32.7 Thousand
08 Nov, 2024 2465.0 2465.0 2399.0 2409.0 38.5 Thousand
07 Nov, 2024 2405.0 2464.0 2404.0 2449.0 51.1 Thousand
06 Nov, 2024 2348.0 2417.0 2340.0 2403.0 43.2 Thousand
05 Nov, 2024 2360.0 2360.0 2333.0 2335.0 52 Thousand
01 Nov, 2024 2388.0 2397.0 2372.0 2380.0 29 Thousand