Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 1910.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1835.0 1932.0 1835.0 1929.0 39 Thousand
11 Apr, 2025 1728.0 1839.0 1708.0 1830.0 92.3 Thousand
10 Apr, 2025 1873.0 1880.0 1789.0 1791.0 118 Thousand
09 Apr, 2025 1695.0 1699.0 1625.0 1675.0 153.7 Thousand
08 Apr, 2025 1751.0 1823.0 1738.0 1775.0 89 Thousand
07 Apr, 2025 1725.0 1733.0 1651.0 1652.0 142 Thousand
04 Apr, 2025 1902.0 1913.0 1756.0 1834.0 214.6 Thousand
03 Apr, 2025 1953.0 1972.0 1913.0 1955.0 127.1 Thousand
02 Apr, 2025 2028.0 2038.0 2010.0 2033.0 56.7 Thousand
01 Apr, 2025 2034.0 2055.0 2015.0 2015.0 65.6 Thousand