Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2397.0 2450.0 2374.0 2378.0 42 Thousand
16 Jan, 2025 2444.0 2444.0 2394.0 2397.0 19.9 Thousand
15 Jan, 2025 2421.0 2447.0 2412.0 2423.0 20.5 Thousand
14 Jan, 2025 2470.0 2470.0 2414.0 2423.0 28.6 Thousand
10 Jan, 2025 2465.0 2478.0 2458.0 2474.0 17.8 Thousand
09 Jan, 2025 2506.0 2506.0 2452.0 2463.0 33.4 Thousand
08 Jan, 2025 2505.0 2530.0 2499.0 2519.0 30.7 Thousand
07 Jan, 2025 2498.0 2538.0 2465.0 2534.0 36.4 Thousand
06 Jan, 2025 2494.0 2500.0 2456.0 2468.0 51.9 Thousand
30 Dec, 2024 2499.0 2500.0 2479.0 2491.0 32.1 Thousand