Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2000.0 | 2013.0 | 1993.0 | 1998.0 | 42 Thousand |
| 23 May, 2025 | 1935.0 | 1945.0 | 1935.0 | 1937.0 | 4100.00 |
| 22 May, 2025 | 1922.0 | 1926.0 | 1900.0 | 1920.0 | 9300.00 |
| 21 May, 2025 | 1935.0 | 1955.0 | 1935.0 | 1940.0 | 8000.00 |
| 20 May, 2025 | 1950.0 | 1950.0 | 1941.0 | 1943.0 | 15.1 Thousand |
| 19 May, 2025 | 1972.0 | 1999.0 | 1947.0 | 1950.0 | 8600.00 |
| 16 May, 2025 | 1995.0 | 2012.0 | 1941.0 | 2000.0 | 102 Thousand |
| 15 May, 2025 | 2016.0 | 2023.0 | 1963.0 | 1997.0 | 150.5 Thousand |
| 14 May, 2025 | 2116.0 | 2143.0 | 2098.0 | 2123.0 | 69.7 Thousand |
| 13 May, 2025 | 2144.0 | 2173.0 | 2132.0 | 2139.0 | 53.3 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628