Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 1918.0
(0.42%)
JPY 1918.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2562.0 | 2575.0 | 2552.0 | 2570.0 | 25.2 Thousand |
| 14 Mar, 2025 | 2530.0 | 2569.0 | 2530.0 | 2559.0 | 22.6 Thousand |
| 13 Mar, 2025 | 2589.0 | 2598.0 | 2537.0 | 2541.0 | 44.1 Thousand |
| 12 Mar, 2025 | 2585.0 | 2603.0 | 2560.0 | 2586.0 | 25.8 Thousand |
| 11 Mar, 2025 | 2537.0 | 2581.0 | 2530.0 | 2581.0 | 35 Thousand |
| 10 Mar, 2025 | 2593.0 | 2650.0 | 2593.0 | 2599.0 | 34.4 Thousand |
| 07 Mar, 2025 | 2560.0 | 2591.0 | 2523.0 | 2591.0 | 30.2 Thousand |
| 06 Mar, 2025 | 2547.0 | 2588.0 | 2510.0 | 2585.0 | 30 Thousand |
| 05 Mar, 2025 | 2544.0 | 2544.0 | 2511.0 | 2511.0 | 24.5 Thousand |
| 04 Mar, 2025 | 2585.0 | 2585.0 | 2511.0 | 2522.0 | 24.4 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628