Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2320.0 2368.0 2310.0 2360.0 50.7 Thousand
12 Dec, 2024 2332.0 2347.0 2325.0 2325.0 43.8 Thousand
11 Dec, 2024 2345.0 2354.0 2314.0 2321.0 40.8 Thousand
10 Dec, 2024 2350.0 2377.0 2342.0 2350.0 37.2 Thousand
09 Dec, 2024 2369.0 2377.0 2350.0 2350.0 34.4 Thousand
06 Dec, 2024 2395.0 2395.0 2350.0 2359.0 31.7 Thousand
05 Dec, 2024 2396.0 2405.0 2375.0 2386.0 22.4 Thousand
04 Dec, 2024 2415.0 2415.0 2377.0 2397.0 26.1 Thousand
03 Dec, 2024 2408.0 2437.0 2408.0 2415.0 28.5 Thousand
02 Dec, 2024 2410.0 2428.0 2399.0 2406.0 18.9 Thousand