Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2408.0 2410.0 2376.0 2397.0 28.1 Thousand
28 Nov, 2024 2394.0 2418.0 2380.0 2393.0 32.3 Thousand
27 Nov, 2024 2448.0 2448.0 2362.0 2382.0 44.1 Thousand
26 Nov, 2024 2497.0 2497.0 2433.0 2448.0 23.4 Thousand
25 Nov, 2024 2532.0 2542.0 2501.0 2501.0 38.3 Thousand
22 Nov, 2024 2565.0 2579.0 2502.0 2502.0 28.6 Thousand
21 Nov, 2024 2523.0 2583.0 2523.0 2568.0 64.9 Thousand
20 Nov, 2024 2528.0 2547.0 2508.0 2530.0 32.7 Thousand
19 Nov, 2024 2481.0 2531.0 2481.0 2525.0 52.9 Thousand
18 Nov, 2024 2444.0 2477.0 2436.0 2468.0 23 Thousand