Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2092.0 | 2102.0 | 2081.0 | 2098.0 | 46.8 Thousand |
| 08 May, 2025 | 2083.0 | 2089.0 | 2057.0 | 2079.0 | 36.5 Thousand |
| 07 May, 2025 | 2069.0 | 2096.0 | 2065.0 | 2075.0 | 41.9 Thousand |
| 02 May, 2025 | 2042.0 | 2096.0 | 2042.0 | 2072.0 | 63.8 Thousand |
| 01 May, 2025 | 2049.0 | 2062.0 | 2025.0 | 2025.0 | 35.8 Thousand |
| 30 Apr, 2025 | 2039.0 | 2062.0 | 2028.0 | 2062.0 | 32.9 Thousand |
| 28 Apr, 2025 | 2056.0 | 2087.0 | 2029.0 | 2035.0 | 76.7 Thousand |
| 25 Apr, 2025 | 2003.0 | 2066.0 | 1997.0 | 2055.0 | 128.2 Thousand |
| 24 Apr, 2025 | 1941.0 | 1962.0 | 1941.0 | 1949.0 | 45.7 Thousand |
| 23 Apr, 2025 | 1929.0 | 1980.0 | 1926.0 | 1930.0 | 49.6 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628