Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1695.0 | 1699.0 | 1625.0 | 1675.0 | 153.7 Thousand |
| 08 Apr, 2025 | 1751.0 | 1823.0 | 1738.0 | 1775.0 | 89 Thousand |
| 07 Apr, 2025 | 1725.0 | 1733.0 | 1651.0 | 1652.0 | 142 Thousand |
| 04 Apr, 2025 | 1902.0 | 1913.0 | 1756.0 | 1834.0 | 214.6 Thousand |
| 03 Apr, 2025 | 1953.0 | 1972.0 | 1913.0 | 1955.0 | 127.1 Thousand |
| 02 Apr, 2025 | 2028.0 | 2038.0 | 2010.0 | 2033.0 | 56.7 Thousand |
| 01 Apr, 2025 | 2034.0 | 2055.0 | 2015.0 | 2015.0 | 65.6 Thousand |
| 31 Mar, 2025 | 2096.0 | 2111.0 | 2026.0 | 2027.0 | 174.8 Thousand |
| 28 Mar, 2025 | 2195.0 | 2254.0 | 2159.0 | 2163.0 | 163.5 Thousand |
| 27 Mar, 2025 | 2262.0 | 2277.0 | 2249.0 | 2277.0 | 119 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628