Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2465.0 2465.0 2399.0 2409.0 38.5 Thousand
07 Nov, 2024 2405.0 2464.0 2404.0 2449.0 51.1 Thousand
06 Nov, 2024 2348.0 2417.0 2340.0 2403.0 43.2 Thousand
05 Nov, 2024 2360.0 2360.0 2333.0 2335.0 52 Thousand
01 Nov, 2024 2388.0 2397.0 2372.0 2380.0 29 Thousand
31 Oct, 2024 2375.0 2425.0 2375.0 2404.0 50.4 Thousand
30 Oct, 2024 2397.0 2398.0 2371.0 2394.0 26.5 Thousand
29 Oct, 2024 2355.0 2394.0 2355.0 2394.0 17.7 Thousand
28 Oct, 2024 2329.0 2386.0 2329.0 2371.0 27.4 Thousand
25 Oct, 2024 2342.0 2346.0 2320.0 2331.0 19.7 Thousand