Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2429.0 2440.0 2392.0 2417.0 16.2 Thousand
08 Oct, 2024 2465.0 2473.0 2405.0 2408.0 32.6 Thousand
07 Oct, 2024 2500.0 2500.0 2462.0 2462.0 24.4 Thousand
04 Oct, 2024 2432.0 2488.0 2432.0 2477.0 41.3 Thousand
03 Oct, 2024 2410.0 2439.0 2405.0 2432.0 26.8 Thousand
02 Oct, 2024 2355.0 2400.0 2355.0 2363.0 34 Thousand
01 Oct, 2024 2369.0 2380.0 2355.0 2377.0 22.4 Thousand
30 Sep, 2024 2400.0 2400.0 2340.0 2345.0 88.6 Thousand
27 Sep, 2024 2459.0 2482.0 2441.0 2479.0 27.4 Thousand
26 Sep, 2024 2440.0 2440.0 2411.0 2440.0 44.2 Thousand