Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2537.0 | 2581.0 | 2530.0 | 2581.0 | 35 Thousand |
| 10 Mar, 2025 | 2593.0 | 2650.0 | 2593.0 | 2599.0 | 34.4 Thousand |
| 07 Mar, 2025 | 2560.0 | 2591.0 | 2523.0 | 2591.0 | 30.2 Thousand |
| 06 Mar, 2025 | 2547.0 | 2588.0 | 2510.0 | 2585.0 | 30 Thousand |
| 05 Mar, 2025 | 2544.0 | 2544.0 | 2511.0 | 2511.0 | 24.5 Thousand |
| 04 Mar, 2025 | 2585.0 | 2585.0 | 2511.0 | 2522.0 | 24.4 Thousand |
| 03 Mar, 2025 | 2599.0 | 2599.0 | 2575.0 | 2584.0 | 26.5 Thousand |
| 28 Feb, 2025 | 2581.0 | 2594.0 | 2554.0 | 2567.0 | 22.4 Thousand |
| 27 Feb, 2025 | 2543.0 | 2596.0 | 2543.0 | 2596.0 | 15.5 Thousand |
| 26 Feb, 2025 | 2534.0 | 2554.0 | 2520.0 | 2542.0 | 20.6 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628