Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2401.0 2413.0 2361.0 2399.0 50.3 Thousand
08 Sep, 2024 2401.0 2413.0 2361.0 2399.0 50.3 Thousand
06 Sep, 2024 2496.0 2515.0 2464.0 2470.0 41.1 Thousand
05 Sep, 2024 2492.0 2529.0 2452.0 2478.0 41.1 Thousand
04 Sep, 2024 2531.0 2554.0 2492.0 2492.0 56.7 Thousand
03 Sep, 2024 2583.0 2609.0 2583.0 2599.0 56.7 Thousand
02 Sep, 2024 2572.0 2582.0 2551.0 2569.0 30.4 Thousand
01 Sep, 2024 2572.0 2582.0 2551.0 2569.0 25.5 Thousand
30 Aug, 2024 2525.0 2540.0 2505.0 2533.0 23.3 Thousand
29 Aug, 2024 2505.0 2522.0 2493.0 2510.0 27 Thousand