Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2500.0 | 2523.0 | 2496.0 | 2509.0 | 36.5 Thousand |
| 07 Feb, 2025 | 2459.0 | 2501.0 | 2458.0 | 2498.0 | 36.4 Thousand |
| 06 Feb, 2025 | 2432.0 | 2455.0 | 2432.0 | 2455.0 | 11.4 Thousand |
| 05 Feb, 2025 | 2419.0 | 2454.0 | 2419.0 | 2432.0 | 23.1 Thousand |
| 04 Feb, 2025 | 2419.0 | 2420.0 | 2394.0 | 2395.0 | 26.5 Thousand |
| 03 Feb, 2025 | 2430.0 | 2430.0 | 2371.0 | 2375.0 | 57.1 Thousand |
| 31 Jan, 2025 | 2468.0 | 2469.0 | 2430.0 | 2430.0 | 20.7 Thousand |
| 30 Jan, 2025 | 2450.0 | 2458.0 | 2433.0 | 2458.0 | 21.5 Thousand |
| 29 Jan, 2025 | 2474.0 | 2474.0 | 2450.0 | 2451.0 | 20.5 Thousand |
| 28 Jan, 2025 | 2468.0 | 2485.0 | 2454.0 | 2466.0 | 12.1 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628