Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2465.0 | 2478.0 | 2458.0 | 2474.0 | 17.8 Thousand |
| 09 Jan, 2025 | 2506.0 | 2506.0 | 2452.0 | 2463.0 | 33.4 Thousand |
| 08 Jan, 2025 | 2505.0 | 2530.0 | 2499.0 | 2519.0 | 30.7 Thousand |
| 07 Jan, 2025 | 2498.0 | 2538.0 | 2465.0 | 2534.0 | 36.4 Thousand |
| 06 Jan, 2025 | 2494.0 | 2500.0 | 2456.0 | 2468.0 | 51.9 Thousand |
| 30 Dec, 2024 | 2499.0 | 2500.0 | 2479.0 | 2491.0 | 32.1 Thousand |
| 27 Dec, 2024 | 2470.0 | 2500.0 | 2465.0 | 2493.0 | 37.1 Thousand |
| 26 Dec, 2024 | 2389.0 | 2482.0 | 2389.0 | 2470.0 | 61 Thousand |
| 25 Dec, 2024 | 2386.0 | 2413.0 | 2364.0 | 2389.0 | 61.9 Thousand |
| 24 Dec, 2024 | 2343.0 | 2363.0 | 2333.0 | 2349.0 | 35.7 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628