Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2363.0
(-0.67%)
JPY 2363.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2579.0 | 2589.0 | 2550.0 | 2569.0 | 25.1 Thousand |
| 21 Aug, 2024 | 2571.0 | 2589.0 | 2553.0 | 2568.0 | 15.2 Thousand |
| 20 Aug, 2024 | 2589.0 | 2600.0 | 2580.0 | 2581.0 | 16.8 Thousand |
| 19 Aug, 2024 | 2592.0 | 2603.0 | 2550.0 | 2560.0 | 26.8 Thousand |
| 18 Aug, 2024 | 2592.0 | 2603.0 | 2550.0 | 2560.0 | 26.8 Thousand |
| 16 Aug, 2024 | 2552.0 | 2592.0 | 2551.0 | 2592.0 | 28.1 Thousand |
| 15 Aug, 2024 | 2506.0 | 2533.0 | 2491.0 | 2514.0 | 30.4 Thousand |
| 14 Aug, 2024 | 2462.0 | 2507.0 | 2445.0 | 2484.0 | 30.4 Thousand |
| 13 Aug, 2024 | 2403.0 | 2472.0 | 2403.0 | 2472.0 | 38.2 Thousand |
| 12 Aug, 2024 | 2403.0 | 2472.0 | 2403.0 | 2472.0 | 38.2 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628