Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2343.0 | 2363.0 | 2333.0 | 2349.0 | 35.7 Thousand |
| 23 Dec, 2024 | 2347.0 | 2348.0 | 2315.0 | 2334.0 | 34.9 Thousand |
| 20 Dec, 2024 | 2360.0 | 2386.0 | 2348.0 | 2348.0 | 46.3 Thousand |
| 19 Dec, 2024 | 2329.0 | 2375.0 | 2329.0 | 2357.0 | 31.9 Thousand |
| 18 Dec, 2024 | 2321.0 | 2385.0 | 2320.0 | 2379.0 | 48.9 Thousand |
| 17 Dec, 2024 | 2350.0 | 2351.0 | 2295.0 | 2318.0 | 60.5 Thousand |
| 16 Dec, 2024 | 2360.0 | 2375.0 | 2346.0 | 2354.0 | 30.7 Thousand |
| 13 Dec, 2024 | 2320.0 | 2368.0 | 2310.0 | 2360.0 | 50.7 Thousand |
| 12 Dec, 2024 | 2332.0 | 2347.0 | 2325.0 | 2325.0 | 43.8 Thousand |
| 11 Dec, 2024 | 2345.0 | 2354.0 | 2314.0 | 2321.0 | 40.8 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628