Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2363.0
(-0.67%)
JPY 2363.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2409.0 | 2433.0 | 2358.0 | 2403.0 | 40.6 Thousand |
| 08 Aug, 2024 | 2399.0 | 2424.0 | 2335.0 | 2359.0 | 70.1 Thousand |
| 07 Aug, 2024 | 2424.0 | 2509.0 | 2412.0 | 2412.0 | 63.5 Thousand |
| 06 Aug, 2024 | 2278.0 | 2514.0 | 2278.0 | 2474.0 | 61.2 Thousand |
| 05 Aug, 2024 | 2526.0 | 2532.0 | 2259.0 | 2259.0 | 83.6 Thousand |
| 02 Aug, 2024 | 2782.0 | 2790.0 | 2675.0 | 2676.0 | 65.3 Thousand |
| 01 Aug, 2024 | 2899.0 | 2899.0 | 2803.0 | 2829.0 | 40.3 Thousand |
| 31 Jul, 2024 | 2860.0 | 2929.0 | 2835.0 | 2929.0 | 30 Thousand |
| 30 Jul, 2024 | 2878.0 | 2888.0 | 2863.0 | 2872.0 | 28.6 Thousand |
| 29 Jul, 2024 | 2846.0 | 2868.0 | 2838.0 | 2860.0 | 24.2 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628