Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2976.0 2988.0 2970.0 2987.0 22.3 Thousand
03 Jul, 2024 2949.0 2978.0 2945.0 2978.0 31.1 Thousand
02 Jul, 2024 2980.0 2980.0 2937.0 2938.0 29.1 Thousand
01 Jul, 2024 2976.0 2988.0 2957.0 2957.0 20.1 Thousand
28 Jun, 2024 2979.0 2979.0 2952.0 2961.0 21.6 Thousand
27 Jun, 2024 2970.0 2984.0 2953.0 2966.0 22 Thousand
26 Jun, 2024 2975.0 2978.0 2956.0 2970.0 23.9 Thousand
25 Jun, 2024 2959.0 2979.0 2940.0 2974.0 31.2 Thousand
24 Jun, 2024 2940.0 2950.0 2926.0 2935.0 28 Thousand
21 Jun, 2024 2964.0 2978.0 2911.0 2939.0 48.7 Thousand