Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2497.0 | 2497.0 | 2433.0 | 2448.0 | 23.4 Thousand |
| 25 Nov, 2024 | 2532.0 | 2542.0 | 2501.0 | 2501.0 | 38.3 Thousand |
| 22 Nov, 2024 | 2565.0 | 2579.0 | 2502.0 | 2502.0 | 28.6 Thousand |
| 21 Nov, 2024 | 2523.0 | 2583.0 | 2523.0 | 2568.0 | 64.9 Thousand |
| 20 Nov, 2024 | 2528.0 | 2547.0 | 2508.0 | 2530.0 | 32.7 Thousand |
| 19 Nov, 2024 | 2481.0 | 2531.0 | 2481.0 | 2525.0 | 52.9 Thousand |
| 18 Nov, 2024 | 2444.0 | 2477.0 | 2436.0 | 2468.0 | 23 Thousand |
| 15 Nov, 2024 | 2477.0 | 2477.0 | 2436.0 | 2449.0 | 19.4 Thousand |
| 14 Nov, 2024 | 2439.0 | 2485.0 | 2439.0 | 2455.0 | 34.8 Thousand |
| 13 Nov, 2024 | 2420.0 | 2458.0 | 2415.0 | 2431.0 | 40.8 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628