Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2329.0 | 2386.0 | 2329.0 | 2371.0 | 27.4 Thousand |
| 25 Oct, 2024 | 2342.0 | 2346.0 | 2320.0 | 2331.0 | 19.7 Thousand |
| 24 Oct, 2024 | 2350.0 | 2360.0 | 2331.0 | 2353.0 | 33.3 Thousand |
| 23 Oct, 2024 | 2380.0 | 2391.0 | 2366.0 | 2366.0 | 17.3 Thousand |
| 22 Oct, 2024 | 2423.0 | 2423.0 | 2376.0 | 2379.0 | 18 Thousand |
| 21 Oct, 2024 | 2409.0 | 2424.0 | 2402.0 | 2423.0 | 16.8 Thousand |
| 18 Oct, 2024 | 2399.0 | 2409.0 | 2393.0 | 2409.0 | 13.2 Thousand |
| 17 Oct, 2024 | 2420.0 | 2435.0 | 2391.0 | 2393.0 | 13.3 Thousand |
| 16 Oct, 2024 | 2395.0 | 2436.0 | 2386.0 | 2408.0 | 20.1 Thousand |
| 15 Oct, 2024 | 2416.0 | 2429.0 | 2394.0 | 2418.0 | 28.3 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628