Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3010.0 3010.0 2961.0 2974.0 10.7 Thousand
05 Jun, 2024 3015.0 3015.0 2988.0 3005.0 12 Thousand
04 Jun, 2024 3010.0 3020.0 3000.0 3015.0 11.6 Thousand
03 Jun, 2024 2990.0 3010.0 2988.0 3010.0 10.8 Thousand
31 May, 2024 2963.0 2980.0 2947.0 2980.0 14.4 Thousand
30 May, 2024 2945.0 2950.0 2900.0 2950.0 24.7 Thousand
29 May, 2024 2982.0 2998.0 2946.0 2946.0 13.9 Thousand
28 May, 2024 2991.0 3005.0 2973.0 2982.0 12.6 Thousand
27 May, 2024 2989.0 3005.0 2971.0 3005.0 21.7 Thousand
24 May, 2024 2965.0 3015.0 2960.0 2989.0 17.9 Thousand