Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2975.0 3020.0 2975.0 3020.0 14.4 Thousand
22 May, 2024 2970.0 2988.0 2961.0 2973.0 13 Thousand
21 May, 2024 3000.0 3025.0 2970.0 2973.0 18.3 Thousand
20 May, 2024 3000.0 3025.0 2998.0 3000.0 15.1 Thousand
17 May, 2024 3025.0 3030.0 2991.0 3010.0 19.1 Thousand
16 May, 2024 3035.0 3040.0 2952.0 3025.0 37.3 Thousand
15 May, 2024 3080.0 3105.0 3025.0 3045.0 67 Thousand
14 May, 2024 2980.0 2980.0 2946.0 2959.0 13.4 Thousand
13 May, 2024 2978.0 2996.0 2958.0 2982.0 13.5 Thousand
10 May, 2024 3015.0 3015.0 2966.0 2977.0 16.2 Thousand