Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2420.0 | 2431.0 | 2411.0 | 2411.0 | 16.4 Thousand |
| 10 Oct, 2024 | 2420.0 | 2430.0 | 2418.0 | 2420.0 | 12.5 Thousand |
| 09 Oct, 2024 | 2429.0 | 2440.0 | 2392.0 | 2417.0 | 16.2 Thousand |
| 08 Oct, 2024 | 2465.0 | 2473.0 | 2405.0 | 2408.0 | 32.6 Thousand |
| 07 Oct, 2024 | 2500.0 | 2500.0 | 2462.0 | 2462.0 | 24.4 Thousand |
| 04 Oct, 2024 | 2432.0 | 2488.0 | 2432.0 | 2477.0 | 41.3 Thousand |
| 03 Oct, 2024 | 2410.0 | 2439.0 | 2405.0 | 2432.0 | 26.8 Thousand |
| 02 Oct, 2024 | 2355.0 | 2400.0 | 2355.0 | 2363.0 | 34 Thousand |
| 01 Oct, 2024 | 2369.0 | 2380.0 | 2355.0 | 2377.0 | 22.4 Thousand |
| 30 Sep, 2024 | 2400.0 | 2400.0 | 2340.0 | 2345.0 | 88.6 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628