Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2312.0 | 2376.0 | 2312.0 | 2326.0 | 37.2 Thousand |
| 11 Sep, 2024 | 2366.0 | 2366.0 | 2290.0 | 2300.0 | 38 Thousand |
| 10 Sep, 2024 | 2410.0 | 2410.0 | 2361.0 | 2361.0 | 48.9 Thousand |
| 09 Sep, 2024 | 2401.0 | 2413.0 | 2361.0 | 2399.0 | 50.3 Thousand |
| 08 Sep, 2024 | 2401.0 | 2413.0 | 2361.0 | 2399.0 | 50.3 Thousand |
| 06 Sep, 2024 | 2496.0 | 2515.0 | 2464.0 | 2470.0 | 41.1 Thousand |
| 05 Sep, 2024 | 2492.0 | 2529.0 | 2452.0 | 2478.0 | 28 Thousand |
| 04 Sep, 2024 | 2531.0 | 2554.0 | 2492.0 | 2492.0 | 56.7 Thousand |
| 03 Sep, 2024 | 2583.0 | 2609.0 | 2583.0 | 2599.0 | 30.4 Thousand |
| 02 Sep, 2024 | 2572.0 | 2582.0 | 2551.0 | 2569.0 | 25.5 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628