Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2815.0 2817.0 2783.0 2816.0 41.2 Thousand
19 Apr, 2024 2841.0 2841.0 2766.0 2785.0 56 Thousand
18 Apr, 2024 2805.0 2859.0 2805.0 2849.0 19.2 Thousand
17 Apr, 2024 2849.0 2856.0 2806.0 2806.0 35.5 Thousand
16 Apr, 2024 2910.0 2910.0 2837.0 2839.0 79.5 Thousand
15 Apr, 2024 2909.0 2927.0 2905.0 2916.0 47.4 Thousand
12 Apr, 2024 2930.0 2939.0 2900.0 2913.0 37.4 Thousand
11 Apr, 2024 2935.0 2935.0 2913.0 2920.0 19.8 Thousand
10 Apr, 2024 2914.0 2948.0 2914.0 2948.0 18.2 Thousand
09 Apr, 2024 2929.0 2930.0 2911.0 2911.0 28.2 Thousand