Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2572.0 | 2582.0 | 2551.0 | 2569.0 | 25.5 Thousand |
| 30 Aug, 2024 | 2525.0 | 2540.0 | 2505.0 | 2533.0 | 23.3 Thousand |
| 29 Aug, 2024 | 2505.0 | 2522.0 | 2493.0 | 2510.0 | 27 Thousand |
| 28 Aug, 2024 | 2525.0 | 2525.0 | 2500.0 | 2513.0 | 19.7 Thousand |
| 27 Aug, 2024 | 2531.0 | 2539.0 | 2518.0 | 2535.0 | 20.2 Thousand |
| 26 Aug, 2024 | 2582.0 | 2582.0 | 2523.0 | 2531.0 | 32.1 Thousand |
| 25 Aug, 2024 | 2582.0 | 2582.0 | 2523.0 | 2531.0 | 32.1 Thousand |
| 23 Aug, 2024 | 2584.0 | 2605.0 | 2573.0 | 2589.0 | 25.1 Thousand |
| 22 Aug, 2024 | 2579.0 | 2589.0 | 2550.0 | 2569.0 | 14.9 Thousand |
| 21 Aug, 2024 | 2571.0 | 2589.0 | 2553.0 | 2568.0 | 15.2 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628