Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2939.0 2940.0 2891.0 2903.0 25.4 Thousand
05 Apr, 2024 2919.0 2927.0 2875.0 2914.0 49.1 Thousand
04 Apr, 2024 2964.0 2964.0 2937.0 2941.0 33.5 Thousand
03 Apr, 2024 2951.0 2980.0 2945.0 2964.0 31.2 Thousand
02 Apr, 2024 3030.0 3030.0 2975.0 2975.0 40.7 Thousand
01 Apr, 2024 3080.0 3080.0 3005.0 3020.0 25.7 Thousand
29 Mar, 2024 3040.0 3050.0 3010.0 3045.0 22.7 Thousand
28 Mar, 2024 3035.0 3070.0 3025.0 3030.0 55.8 Thousand
27 Mar, 2024 3190.0 3195.0 3150.0 3160.0 87.4 Thousand
26 Mar, 2024 3155.0 3170.0 3135.0 3170.0 27.9 Thousand