Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2589.0 | 2600.0 | 2580.0 | 2581.0 | 16.8 Thousand |
| 19 Aug, 2024 | 2592.0 | 2603.0 | 2550.0 | 2560.0 | 26.8 Thousand |
| 18 Aug, 2024 | 2592.0 | 2603.0 | 2550.0 | 2560.0 | 26.8 Thousand |
| 16 Aug, 2024 | 2552.0 | 2592.0 | 2551.0 | 2592.0 | 28.1 Thousand |
| 15 Aug, 2024 | 2506.0 | 2533.0 | 2491.0 | 2514.0 | 30.4 Thousand |
| 14 Aug, 2024 | 2462.0 | 2507.0 | 2445.0 | 2484.0 | 28.2 Thousand |
| 13 Aug, 2024 | 2403.0 | 2472.0 | 2403.0 | 2472.0 | 38.2 Thousand |
| 12 Aug, 2024 | 2403.0 | 2472.0 | 2403.0 | 2472.0 | 38.2 Thousand |
| 09 Aug, 2024 | 2409.0 | 2433.0 | 2358.0 | 2403.0 | 40.6 Thousand |
| 08 Aug, 2024 | 2399.0 | 2424.0 | 2335.0 | 2359.0 | 70.1 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628