Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3135.0 3180.0 3130.0 3145.0 41.9 Thousand
22 Mar, 2024 3160.0 3180.0 3145.0 3180.0 33.6 Thousand
21 Mar, 2024 3150.0 3160.0 3140.0 3155.0 33.6 Thousand
19 Mar, 2024 3100.0 3115.0 3090.0 3115.0 17.1 Thousand
18 Mar, 2024 3115.0 3115.0 3090.0 3095.0 14.5 Thousand
15 Mar, 2024 3045.0 3090.0 3045.0 3085.0 26.7 Thousand
14 Mar, 2024 3050.0 3055.0 3030.0 3045.0 15.2 Thousand
13 Mar, 2024 3090.0 3090.0 3030.0 3040.0 26.5 Thousand
12 Mar, 2024 3055.0 3065.0 3015.0 3040.0 25.6 Thousand
11 Mar, 2024 3105.0 3110.0 3040.0 3065.0 46.1 Thousand