Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3095.0 3120.0 3070.0 3105.0 27.3 Thousand
21 Feb, 2024 3070.0 3085.0 3055.0 3080.0 18.2 Thousand
20 Feb, 2024 3090.0 3090.0 3060.0 3085.0 22.2 Thousand
19 Feb, 2024 3060.0 3090.0 3060.0 3090.0 16.7 Thousand
16 Feb, 2024 3035.0 3070.0 3035.0 3035.0 26.6 Thousand
15 Feb, 2024 3075.0 3075.0 3020.0 3025.0 24.7 Thousand
14 Feb, 2024 3070.0 3070.0 3025.0 3050.0 44.3 Thousand
13 Feb, 2024 3180.0 3180.0 3085.0 3085.0 50.3 Thousand
09 Feb, 2024 3145.0 3160.0 3130.0 3140.0 39.7 Thousand
08 Feb, 2024 3155.0 3170.0 3125.0 3155.0 35.9 Thousand