Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2940.0 | 2950.0 | 2926.0 | 2935.0 | 28 Thousand |
| 21 Jun, 2024 | 2964.0 | 2978.0 | 2911.0 | 2939.0 | 48.7 Thousand |
| 20 Jun, 2024 | 2970.0 | 2979.0 | 2950.0 | 2967.0 | 19.8 Thousand |
| 19 Jun, 2024 | 3005.0 | 3020.0 | 2969.0 | 2976.0 | 21.7 Thousand |
| 18 Jun, 2024 | 3005.0 | 3030.0 | 2994.0 | 3005.0 | 12.8 Thousand |
| 17 Jun, 2024 | 3025.0 | 3025.0 | 2955.0 | 2970.0 | 24.1 Thousand |
| 14 Jun, 2024 | 2990.0 | 3030.0 | 2979.0 | 3030.0 | 41.9 Thousand |
| 13 Jun, 2024 | 2990.0 | 3000.0 | 2970.0 | 2990.0 | 15.9 Thousand |
| 12 Jun, 2024 | 3005.0 | 3010.0 | 2971.0 | 2990.0 | 18.3 Thousand |
| 11 Jun, 2024 | 3005.0 | 3010.0 | 2987.0 | 2987.0 | 11.2 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628