Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3165.0 3165.0 3115.0 3150.0 26.3 Thousand
23 Jan, 2024 3195.0 3195.0 3145.0 3150.0 36.9 Thousand
22 Jan, 2024 3145.0 3190.0 3145.0 3180.0 64.1 Thousand
19 Jan, 2024 3120.0 3135.0 3105.0 3115.0 21.9 Thousand
18 Jan, 2024 3090.0 3125.0 3085.0 3125.0 13.7 Thousand
17 Jan, 2024 3120.0 3150.0 3100.0 3100.0 22.1 Thousand
16 Jan, 2024 3150.0 3150.0 3110.0 3110.0 18.1 Thousand
15 Jan, 2024 3110.0 3150.0 3110.0 3135.0 20.3 Thousand
12 Jan, 2024 3130.0 3135.0 3095.0 3100.0 20.1 Thousand
11 Jan, 2024 3160.0 3165.0 3115.0 3120.0 46.9 Thousand