Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3130.0 3160.0 3115.0 3130.0 30.1 Thousand
09 Jan, 2024 3085.0 3125.0 3070.0 3120.0 36.9 Thousand
05 Jan, 2024 3080.0 3085.0 3065.0 3075.0 15 Thousand
04 Jan, 2024 3030.0 3070.0 2994.0 3070.0 25.8 Thousand
29 Dec, 2023 3045.0 3045.0 3010.0 3030.0 20.4 Thousand
28 Dec, 2023 2965.0 3030.0 2960.0 3030.0 21.4 Thousand
27 Dec, 2023 2954.0 2970.0 2946.0 2958.0 50.1 Thousand
26 Dec, 2023 2991.0 2999.0 2949.0 2954.0 33.7 Thousand
25 Dec, 2023 3050.0 3055.0 2988.0 2988.0 37.4 Thousand
22 Dec, 2023 3015.0 3045.0 3010.0 3030.0 33.1 Thousand