Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2988.0 | 3005.0 | 2984.0 | 3005.0 | 8800.00 |
| 07 Jun, 2024 | 2965.0 | 2994.0 | 2963.0 | 2988.0 | 12.7 Thousand |
| 06 Jun, 2024 | 3010.0 | 3010.0 | 2961.0 | 2974.0 | 10.7 Thousand |
| 05 Jun, 2024 | 3015.0 | 3015.0 | 2988.0 | 3005.0 | 12 Thousand |
| 04 Jun, 2024 | 3010.0 | 3020.0 | 3000.0 | 3015.0 | 11.6 Thousand |
| 03 Jun, 2024 | 2990.0 | 3010.0 | 2988.0 | 3010.0 | 10.8 Thousand |
| 31 May, 2024 | 2963.0 | 2980.0 | 2947.0 | 2980.0 | 14.4 Thousand |
| 30 May, 2024 | 2945.0 | 2950.0 | 2900.0 | 2950.0 | 24.7 Thousand |
| 29 May, 2024 | 2982.0 | 2998.0 | 2946.0 | 2946.0 | 13.9 Thousand |
| 28 May, 2024 | 2991.0 | 3005.0 | 2973.0 | 2982.0 | 12.6 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628