Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3010.0 3015.0 2971.0 2978.0 30.2 Thousand
06 Dec, 2023 2972.0 3045.0 2972.0 3045.0 24.4 Thousand
05 Dec, 2023 3010.0 3030.0 2972.0 2972.0 46.1 Thousand
04 Dec, 2023 3060.0 3065.0 3015.0 3035.0 28.4 Thousand
01 Dec, 2023 3055.0 3060.0 3035.0 3045.0 20.2 Thousand
30 Nov, 2023 3040.0 3070.0 3035.0 3055.0 22.9 Thousand
29 Nov, 2023 3035.0 3045.0 3025.0 3030.0 17.9 Thousand
28 Nov, 2023 3080.0 3085.0 3025.0 3035.0 33 Thousand
27 Nov, 2023 3065.0 3100.0 3065.0 3085.0 21.8 Thousand
24 Nov, 2023 3035.0 3085.0 3035.0 3050.0 44.2 Thousand