Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2929.0 | 2930.0 | 2911.0 | 2911.0 | 28.2 Thousand |
| 08 Apr, 2024 | 2939.0 | 2940.0 | 2891.0 | 2903.0 | 25.4 Thousand |
| 05 Apr, 2024 | 2919.0 | 2927.0 | 2875.0 | 2914.0 | 49.1 Thousand |
| 04 Apr, 2024 | 2964.0 | 2964.0 | 2937.0 | 2941.0 | 33.5 Thousand |
| 03 Apr, 2024 | 2951.0 | 2980.0 | 2945.0 | 2964.0 | 31.2 Thousand |
| 02 Apr, 2024 | 3030.0 | 3030.0 | 2975.0 | 2975.0 | 40.7 Thousand |
| 01 Apr, 2024 | 3080.0 | 3080.0 | 3005.0 | 3020.0 | 25.7 Thousand |
| 29 Mar, 2024 | 3040.0 | 3050.0 | 3010.0 | 3045.0 | 22.7 Thousand |
| 28 Mar, 2024 | 3035.0 | 3070.0 | 3025.0 | 3030.0 | 55.8 Thousand |
| 27 Mar, 2024 | 3190.0 | 3195.0 | 3150.0 | 3160.0 | 87.4 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628