Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2936.0 2936.0 2872.0 2881.0 52.1 Thousand
07 Nov, 2023 2935.0 2959.0 2920.0 2925.0 23 Thousand
06 Nov, 2023 2936.0 2961.0 2915.0 2947.0 53.9 Thousand
02 Nov, 2023 2898.0 2902.0 2872.0 2886.0 23 Thousand
01 Nov, 2023 2888.0 2912.0 2858.0 2870.0 30.3 Thousand
31 Oct, 2023 2857.0 2857.0 2809.0 2838.0 49.6 Thousand
30 Oct, 2023 2922.0 2922.0 2845.0 2860.0 57.2 Thousand
27 Oct, 2023 2907.0 2934.0 2900.0 2925.0 24.9 Thousand
26 Oct, 2023 2935.0 2935.0 2886.0 2889.0 41.4 Thousand
25 Oct, 2023 2950.0 2975.0 2940.0 2949.0 22.9 Thousand