Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2985.0 3025.0 2977.0 2999.0 26.1 Thousand
16 Oct, 2023 3000.0 3005.0 2965.0 2980.0 35.4 Thousand
13 Oct, 2023 3060.0 3060.0 3010.0 3020.0 34.7 Thousand
12 Oct, 2023 3030.0 3055.0 3015.0 3055.0 28.9 Thousand
11 Oct, 2023 3070.0 3070.0 3025.0 3030.0 43 Thousand
10 Oct, 2023 3015.0 3050.0 3015.0 3045.0 30.2 Thousand
06 Oct, 2023 2961.0 2990.0 2950.0 2974.0 34.6 Thousand
05 Oct, 2023 2935.0 2963.0 2918.0 2956.0 49.9 Thousand
04 Oct, 2023 2921.0 2954.0 2868.0 2885.0 111.1 Thousand
03 Oct, 2023 3000.0 3005.0 2942.0 2947.0 74.4 Thousand