Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3155.0 | 3170.0 | 3135.0 | 3170.0 | 27.9 Thousand |
| 25 Mar, 2024 | 3135.0 | 3180.0 | 3130.0 | 3145.0 | 41.9 Thousand |
| 22 Mar, 2024 | 3160.0 | 3180.0 | 3145.0 | 3180.0 | 33.6 Thousand |
| 21 Mar, 2024 | 3150.0 | 3160.0 | 3140.0 | 3155.0 | 33.6 Thousand |
| 19 Mar, 2024 | 3100.0 | 3115.0 | 3090.0 | 3115.0 | 17.1 Thousand |
| 18 Mar, 2024 | 3115.0 | 3115.0 | 3090.0 | 3095.0 | 14.5 Thousand |
| 15 Mar, 2024 | 3045.0 | 3090.0 | 3045.0 | 3085.0 | 26.7 Thousand |
| 14 Mar, 2024 | 3050.0 | 3055.0 | 3030.0 | 3045.0 | 15.2 Thousand |
| 13 Mar, 2024 | 3090.0 | 3090.0 | 3030.0 | 3040.0 | 26.5 Thousand |
| 12 Mar, 2024 | 3055.0 | 3065.0 | 3015.0 | 3040.0 | 25.6 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628