Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2985.0 3005.0 2970.0 2991.0 18.6 Thousand
21 Nov, 2023 2979.0 3035.0 2971.0 3015.0 32.8 Thousand
20 Nov, 2023 2937.0 2991.0 2937.0 2963.0 27.5 Thousand
17 Nov, 2023 2932.0 2972.0 2932.0 2965.0 28.1 Thousand
16 Nov, 2023 2968.0 2972.0 2935.0 2962.0 22.4 Thousand
15 Nov, 2023 2966.0 2983.0 2953.0 2969.0 30.1 Thousand
14 Nov, 2023 2950.0 2960.0 2939.0 2942.0 17.6 Thousand
13 Nov, 2023 3015.0 3030.0 2923.0 2925.0 42 Thousand
10 Nov, 2023 2904.0 3000.0 2903.0 3000.0 51.6 Thousand
09 Nov, 2023 2855.0 2971.0 2855.0 2954.0 57.5 Thousand