Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2965.0 3030.0 2960.0 3030.0 21.4 Thousand
27 Dec, 2023 2954.0 2970.0 2946.0 2958.0 50.1 Thousand
26 Dec, 2023 2991.0 2999.0 2949.0 2954.0 33.7 Thousand
25 Dec, 2023 3050.0 3055.0 2988.0 2988.0 37.4 Thousand
22 Dec, 2023 3015.0 3045.0 3010.0 3030.0 33.1 Thousand
21 Dec, 2023 2996.0 3020.0 2996.0 3005.0 51.1 Thousand
20 Dec, 2023 3010.0 3060.0 3005.0 3010.0 84.7 Thousand
19 Dec, 2023 2985.0 3015.0 2970.0 3005.0 35 Thousand
18 Dec, 2023 3030.0 3030.0 2959.0 2978.0 32.1 Thousand
15 Dec, 2023 3005.0 3055.0 2991.0 3040.0 51.1 Thousand