Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2102.0 | 2124.0 | 2102.0 | 2124.0 | 3400.00 |
| 19 Jun, 2025 | 2121.0 | 2137.0 | 2118.0 | 2120.0 | 7400.00 |
| 18 Jun, 2025 | 2061.0 | 2082.0 | 2061.0 | 2080.0 | 5900.00 |
| 17 Jun, 2025 | 2063.0 | 2073.0 | 2060.0 | 2060.0 | 2800.00 |
| 16 Jun, 2025 | 2047.0 | 2062.0 | 2047.0 | 2062.0 | 2700.00 |
| 13 Jun, 2025 | 2075.0 | 2079.0 | 2035.0 | 2045.0 | 37.7 Thousand |
| 12 Jun, 2025 | 2110.0 | 2110.0 | 2074.0 | 2075.0 | 31 Thousand |
| 11 Jun, 2025 | 2059.0 | 2110.0 | 2059.0 | 2109.0 | 50.8 Thousand |
| 10 Jun, 2025 | 2042.0 | 2088.0 | 2042.0 | 2051.0 | 33.7 Thousand |
| 09 Jun, 2025 | 2065.0 | 2070.0 | 2040.0 | 2042.0 | 22.5 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628