Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 1949.0
(0.98%)
JPY 1949.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1929.0 | 1980.0 | 1926.0 | 1930.0 | 49.6 Thousand |
| 23 Apr, 2025 | 1929.0 | 1980.0 | 1926.0 | 1933.0 | 42.7 Thousand |
| 22 Apr, 2025 | 1861.0 | 1911.0 | 1858.0 | 1904.0 | 46.9 Thousand |
| 21 Apr, 2025 | 1861.0 | 1861.0 | 1860.0 | 1860.0 | 31.6 Thousand |
| 18 Apr, 2025 | 1840.0 | 1883.0 | 1840.0 | 1869.0 | 29.5 Thousand |
| 17 Apr, 2025 | 1821.0 | 1857.0 | 1820.0 | 1843.0 | 27 Thousand |
| 16 Apr, 2025 | 1907.0 | 1907.0 | 1830.0 | 1840.0 | 48 Thousand |
| 15 Apr, 2025 | 1900.0 | 1939.0 | 1899.0 | 1918.0 | 41.7 Thousand |
| 14 Apr, 2025 | 1835.0 | 1935.0 | 1835.0 | 1910.0 | 66.4 Thousand |
| 11 Apr, 2025 | 1728.0 | 1839.0 | 1708.0 | 1830.0 | 92.3 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628