Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2470.0 2500.0 2465.0 2493.0 37.1 Thousand
26 Dec, 2024 2389.0 2482.0 2389.0 2470.0 61 Thousand
25 Dec, 2024 2386.0 2413.0 2364.0 2389.0 61.9 Thousand
24 Dec, 2024 2343.0 2363.0 2333.0 2349.0 35.7 Thousand
23 Dec, 2024 2347.0 2348.0 2315.0 2334.0 34.9 Thousand
20 Dec, 2024 2360.0 2386.0 2348.0 2348.0 46.3 Thousand
19 Dec, 2024 2329.0 2375.0 2329.0 2357.0 31.9 Thousand
18 Dec, 2024 2321.0 2385.0 2320.0 2379.0 48.9 Thousand
17 Dec, 2024 2350.0 2351.0 2295.0 2318.0 60.5 Thousand
16 Dec, 2024 2360.0 2375.0 2346.0 2354.0 30.7 Thousand