Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1972.0 | 1999.0 | 1946.0 | 1960.0 | 51.3 Thousand |
| 16 May, 2025 | 1995.0 | 2012.0 | 1941.0 | 2000.0 | 102 Thousand |
| 15 May, 2025 | 2016.0 | 2023.0 | 1963.0 | 1997.0 | 150.5 Thousand |
| 14 May, 2025 | 2116.0 | 2143.0 | 2098.0 | 2123.0 | 69.7 Thousand |
| 13 May, 2025 | 2144.0 | 2173.0 | 2132.0 | 2139.0 | 53.3 Thousand |
| 12 May, 2025 | 2099.0 | 2125.0 | 2087.0 | 2121.0 | 48 Thousand |
| 09 May, 2025 | 2092.0 | 2102.0 | 2081.0 | 2098.0 | 46.8 Thousand |
| 08 May, 2025 | 2083.0 | 2089.0 | 2057.0 | 2079.0 | 36.5 Thousand |
| 07 May, 2025 | 2069.0 | 2096.0 | 2065.0 | 2075.0 | 41.9 Thousand |
| 02 May, 2025 | 2042.0 | 2096.0 | 2042.0 | 2072.0 | 63.8 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628