Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3065.0 3100.0 3025.0 3025.0 44 Thousand
29 Sep, 2023 3120.0 3125.0 3050.0 3055.0 48.2 Thousand
28 Sep, 2023 3135.0 3135.0 3090.0 3115.0 21.7 Thousand
27 Sep, 2023 3100.0 3145.0 3085.0 3145.0 36 Thousand
26 Sep, 2023 3120.0 3120.0 3085.0 3095.0 28.7 Thousand
25 Sep, 2023 3120.0 3130.0 3100.0 3105.0 26.5 Thousand
22 Sep, 2023 3080.0 3105.0 3060.0 3090.0 36.3 Thousand
21 Sep, 2023 3120.0 3160.0 3095.0 3100.0 32.5 Thousand
20 Sep, 2023 3160.0 3170.0 3120.0 3120.0 40.8 Thousand
19 Sep, 2023 3185.0 3185.0 3130.0 3165.0 45.4 Thousand