Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2363.0
(-0.67%)
JPY 2363.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3135.0 | 3160.0 | 3135.0 | 3150.0 | 27.9 Thousand |
| 06 Feb, 2024 | 3170.0 | 3170.0 | 3150.0 | 3155.0 | 19.1 Thousand |
| 05 Feb, 2024 | 3165.0 | 3175.0 | 3155.0 | 3160.0 | 13.9 Thousand |
| 02 Feb, 2024 | 3135.0 | 3170.0 | 3135.0 | 3150.0 | 18.9 Thousand |
| 01 Feb, 2024 | 3125.0 | 3140.0 | 3105.0 | 3130.0 | 27 Thousand |
| 31 Jan, 2024 | 3145.0 | 3165.0 | 3125.0 | 3165.0 | 19.7 Thousand |
| 30 Jan, 2024 | 3170.0 | 3180.0 | 3145.0 | 3170.0 | 35.5 Thousand |
| 29 Jan, 2024 | 3145.0 | 3155.0 | 3120.0 | 3130.0 | 23.4 Thousand |
| 26 Jan, 2024 | 3165.0 | 3165.0 | 3110.0 | 3120.0 | 40.2 Thousand |
| 25 Jan, 2024 | 3155.0 | 3195.0 | 3150.0 | 3175.0 | 33 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628