Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2978.0 | 2978.0 | 2936.0 | 2936.0 | 31.2 Thousand |
| 05 Jul, 2024 | 2983.0 | 2987.0 | 2967.0 | 2973.0 | 17.2 Thousand |
| 04 Jul, 2024 | 2976.0 | 2988.0 | 2970.0 | 2987.0 | 22.3 Thousand |
| 03 Jul, 2024 | 2949.0 | 2978.0 | 2945.0 | 2978.0 | 31.1 Thousand |
| 02 Jul, 2024 | 2980.0 | 2980.0 | 2937.0 | 2938.0 | 29.1 Thousand |
| 01 Jul, 2024 | 2976.0 | 2988.0 | 2957.0 | 2957.0 | 20.1 Thousand |
| 28 Jun, 2024 | 2979.0 | 2979.0 | 2952.0 | 2961.0 | 21.6 Thousand |
| 27 Jun, 2024 | 2970.0 | 2984.0 | 2953.0 | 2966.0 | 22 Thousand |
| 26 Jun, 2024 | 2975.0 | 2978.0 | 2956.0 | 2970.0 | 23.9 Thousand |
| 25 Jun, 2024 | 2959.0 | 2979.0 | 2940.0 | 2974.0 | 31.2 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628