Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2424.0 | 2509.0 | 2412.0 | 2412.0 | 63.5 Thousand |
| 06 Aug, 2024 | 2278.0 | 2514.0 | 2278.0 | 2474.0 | 61.2 Thousand |
| 05 Aug, 2024 | 2526.0 | 2532.0 | 2259.0 | 2259.0 | 83.6 Thousand |
| 02 Aug, 2024 | 2782.0 | 2790.0 | 2675.0 | 2676.0 | 65.3 Thousand |
| 01 Aug, 2024 | 2899.0 | 2899.0 | 2803.0 | 2829.0 | 40.3 Thousand |
| 31 Jul, 2024 | 2860.0 | 2929.0 | 2835.0 | 2929.0 | 30 Thousand |
| 30 Jul, 2024 | 2878.0 | 2888.0 | 2863.0 | 2872.0 | 28.6 Thousand |
| 29 Jul, 2024 | 2846.0 | 2868.0 | 2838.0 | 2860.0 | 24.2 Thousand |
| 26 Jul, 2024 | 2812.0 | 2832.0 | 2810.0 | 2810.0 | 28 Thousand |
| 25 Jul, 2024 | 2838.0 | 2839.0 | 2810.0 | 2824.0 | 47.5 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628