Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2363.0
(-0.67%)
JPY 2363.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3110.0 | 3155.0 | 3110.0 | 3135.0 | 31.9 Thousand |
| 07 Mar, 2024 | 3155.0 | 3155.0 | 3095.0 | 3105.0 | 42.6 Thousand |
| 06 Mar, 2024 | 3100.0 | 3160.0 | 3100.0 | 3150.0 | 37.8 Thousand |
| 05 Mar, 2024 | 3125.0 | 3135.0 | 3100.0 | 3120.0 | 25.4 Thousand |
| 04 Mar, 2024 | 3130.0 | 3135.0 | 3105.0 | 3120.0 | 23 Thousand |
| 01 Mar, 2024 | 3100.0 | 3130.0 | 3100.0 | 3110.0 | 24.9 Thousand |
| 29 Feb, 2024 | 3120.0 | 3140.0 | 3090.0 | 3095.0 | 20.3 Thousand |
| 28 Feb, 2024 | 3130.0 | 3155.0 | 3120.0 | 3120.0 | 29.8 Thousand |
| 27 Feb, 2024 | 3100.0 | 3140.0 | 3100.0 | 3130.0 | 19.8 Thousand |
| 26 Feb, 2024 | 3110.0 | 3140.0 | 3105.0 | 3105.0 | 22.3 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628