Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3010.0 3010.0 2970.0 2981.0 13.3 Thousand
08 May, 2024 2984.0 3020.0 2984.0 2993.0 23.1 Thousand
07 May, 2024 2958.0 3015.0 2958.0 3015.0 49.3 Thousand
02 May, 2024 2940.0 2965.0 2932.0 2958.0 25.7 Thousand
01 May, 2024 2933.0 2951.0 2926.0 2945.0 17.8 Thousand
30 Apr, 2024 2940.0 2968.0 2922.0 2963.0 38.9 Thousand
26 Apr, 2024 2905.0 2928.0 2896.0 2914.0 31 Thousand
25 Apr, 2024 2905.0 2923.0 2892.0 2908.0 25.8 Thousand
24 Apr, 2024 2840.0 2889.0 2828.0 2889.0 35.3 Thousand
23 Apr, 2024 2839.0 2842.0 2816.0 2826.0 32 Thousand