Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2400.0 | 2400.0 | 2340.0 | 2345.0 | 88.6 Thousand |
| 27 Sep, 2024 | 2459.0 | 2482.0 | 2441.0 | 2479.0 | 27.4 Thousand |
| 26 Sep, 2024 | 2440.0 | 2440.0 | 2411.0 | 2440.0 | 44.2 Thousand |
| 25 Sep, 2024 | 2402.0 | 2425.0 | 2388.0 | 2420.0 | 21.5 Thousand |
| 24 Sep, 2024 | 2430.0 | 2430.0 | 2394.0 | 2400.0 | 20.6 Thousand |
| 20 Sep, 2024 | 2414.0 | 2427.0 | 2392.0 | 2402.0 | 51.8 Thousand |
| 19 Sep, 2024 | 2350.0 | 2386.0 | 2350.0 | 2371.0 | 32.6 Thousand |
| 18 Sep, 2024 | 2333.0 | 2358.0 | 2321.0 | 2328.0 | 35 Thousand |
| 17 Sep, 2024 | 2307.0 | 2320.0 | 2271.0 | 2317.0 | 41.5 Thousand |
| 13 Sep, 2024 | 2312.0 | 2331.0 | 2292.0 | 2295.0 | 26.6 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628