Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2970.0 2979.0 2950.0 2967.0 19.8 Thousand
19 Jun, 2024 3005.0 3020.0 2969.0 2976.0 21.7 Thousand
18 Jun, 2024 3005.0 3030.0 2994.0 3005.0 12.8 Thousand
17 Jun, 2024 3025.0 3025.0 2955.0 2970.0 24.1 Thousand
14 Jun, 2024 2990.0 3030.0 2979.0 3030.0 41.9 Thousand
13 Jun, 2024 2990.0 3000.0 2970.0 2990.0 15.9 Thousand
12 Jun, 2024 3005.0 3010.0 2971.0 2990.0 18.3 Thousand
11 Jun, 2024 3005.0 3010.0 2987.0 2987.0 11.2 Thousand
10 Jun, 2024 2988.0 3005.0 2984.0 3005.0 8800.00
07 Jun, 2024 2965.0 2994.0 2963.0 2988.0 12.7 Thousand