Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2434.0 | 2460.0 | 2413.0 | 2414.0 | 36.2 Thousand |
| 11 Nov, 2024 | 2429.0 | 2450.0 | 2418.0 | 2434.0 | 32.7 Thousand |
| 08 Nov, 2024 | 2465.0 | 2465.0 | 2399.0 | 2409.0 | 38.5 Thousand |
| 07 Nov, 2024 | 2405.0 | 2464.0 | 2404.0 | 2449.0 | 51.1 Thousand |
| 06 Nov, 2024 | 2348.0 | 2417.0 | 2340.0 | 2403.0 | 43.2 Thousand |
| 05 Nov, 2024 | 2360.0 | 2360.0 | 2333.0 | 2335.0 | 52 Thousand |
| 01 Nov, 2024 | 2388.0 | 2397.0 | 2372.0 | 2380.0 | 29 Thousand |
| 31 Oct, 2024 | 2375.0 | 2425.0 | 2375.0 | 2404.0 | 50.4 Thousand |
| 30 Oct, 2024 | 2397.0 | 2398.0 | 2371.0 | 2394.0 | 26.5 Thousand |
| 29 Oct, 2024 | 2355.0 | 2394.0 | 2355.0 | 2394.0 | 17.7 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628