Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2940.0 2954.0 2923.0 2936.0 15 Thousand
18 Jul, 2024 2961.0 2969.0 2941.0 2941.0 21.3 Thousand
17 Jul, 2024 2967.0 2977.0 2961.0 2974.0 27.3 Thousand
16 Jul, 2024 2947.0 2963.0 2942.0 2944.0 17.3 Thousand
12 Jul, 2024 2920.0 2969.0 2913.0 2954.0 50.4 Thousand
11 Jul, 2024 2903.0 2937.0 2898.0 2922.0 42.4 Thousand
10 Jul, 2024 2922.0 2922.0 2879.0 2889.0 69 Thousand
09 Jul, 2024 2949.0 2951.0 2916.0 2926.0 33.9 Thousand
08 Jul, 2024 2978.0 2978.0 2936.0 2936.0 31.2 Thousand
05 Jul, 2024 2983.0 2987.0 2967.0 2973.0 17.2 Thousand