Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2350.0 | 2377.0 | 2342.0 | 2350.0 | 37.2 Thousand |
| 09 Dec, 2024 | 2369.0 | 2377.0 | 2350.0 | 2350.0 | 34.4 Thousand |
| 06 Dec, 2024 | 2395.0 | 2395.0 | 2350.0 | 2359.0 | 31.7 Thousand |
| 05 Dec, 2024 | 2396.0 | 2405.0 | 2375.0 | 2386.0 | 22.4 Thousand |
| 04 Dec, 2024 | 2415.0 | 2415.0 | 2377.0 | 2397.0 | 26.1 Thousand |
| 03 Dec, 2024 | 2408.0 | 2437.0 | 2408.0 | 2415.0 | 28.5 Thousand |
| 02 Dec, 2024 | 2410.0 | 2428.0 | 2399.0 | 2406.0 | 18.9 Thousand |
| 29 Nov, 2024 | 2408.0 | 2410.0 | 2376.0 | 2397.0 | 28.1 Thousand |
| 28 Nov, 2024 | 2394.0 | 2418.0 | 2380.0 | 2393.0 | 32.3 Thousand |
| 27 Nov, 2024 | 2448.0 | 2448.0 | 2362.0 | 2382.0 | 44.1 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628