Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2363.0
(-0.67%)
JPY 2363.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2525.0 | 2525.0 | 2500.0 | 2513.0 | 27 Thousand |
| 27 Aug, 2024 | 2531.0 | 2539.0 | 2518.0 | 2535.0 | 20.2 Thousand |
| 26 Aug, 2024 | 2582.0 | 2582.0 | 2523.0 | 2531.0 | 32.1 Thousand |
| 25 Aug, 2024 | 2582.0 | 2582.0 | 2523.0 | 2531.0 | 32.1 Thousand |
| 23 Aug, 2024 | 2584.0 | 2605.0 | 2573.0 | 2589.0 | 25.1 Thousand |
| 22 Aug, 2024 | 2579.0 | 2589.0 | 2550.0 | 2569.0 | 25.1 Thousand |
| 21 Aug, 2024 | 2571.0 | 2589.0 | 2553.0 | 2568.0 | 15.2 Thousand |
| 20 Aug, 2024 | 2589.0 | 2600.0 | 2580.0 | 2581.0 | 16.8 Thousand |
| 19 Aug, 2024 | 2592.0 | 2603.0 | 2550.0 | 2560.0 | 26.8 Thousand |
| 18 Aug, 2024 | 2592.0 | 2603.0 | 2550.0 | 2560.0 | 26.8 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628