Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2469.0 | 2499.0 | 2464.0 | 2472.0 | 23.3 Thousand |
| 24 Jan, 2025 | 2479.0 | 2480.0 | 2450.0 | 2450.0 | 14 Thousand |
| 23 Jan, 2025 | 2466.0 | 2484.0 | 2454.0 | 2465.0 | 17.5 Thousand |
| 22 Jan, 2025 | 2445.0 | 2488.0 | 2441.0 | 2470.0 | 24.7 Thousand |
| 21 Jan, 2025 | 2428.0 | 2452.0 | 2428.0 | 2446.0 | 16.2 Thousand |
| 20 Jan, 2025 | 2387.0 | 2442.0 | 2387.0 | 2415.0 | 20.3 Thousand |
| 17 Jan, 2025 | 2397.0 | 2450.0 | 2374.0 | 2378.0 | 42 Thousand |
| 16 Jan, 2025 | 2444.0 | 2444.0 | 2394.0 | 2397.0 | 19.9 Thousand |
| 15 Jan, 2025 | 2421.0 | 2447.0 | 2412.0 | 2423.0 | 20.5 Thousand |
| 14 Jan, 2025 | 2470.0 | 2470.0 | 2414.0 | 2423.0 | 28.6 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628