Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2402.0 2425.0 2388.0 2420.0 21.5 Thousand
24 Sep, 2024 2430.0 2430.0 2394.0 2400.0 20.6 Thousand
20 Sep, 2024 2414.0 2427.0 2392.0 2402.0 51.8 Thousand
19 Sep, 2024 2350.0 2386.0 2350.0 2371.0 32.6 Thousand
18 Sep, 2024 2333.0 2358.0 2321.0 2328.0 35 Thousand
17 Sep, 2024 2307.0 2320.0 2271.0 2317.0 41.5 Thousand
13 Sep, 2024 2312.0 2331.0 2292.0 2295.0 26.6 Thousand
12 Sep, 2024 2312.0 2376.0 2312.0 2326.0 37.2 Thousand
11 Sep, 2024 2366.0 2366.0 2290.0 2300.0 38 Thousand
10 Sep, 2024 2410.0 2410.0 2361.0 2361.0 48.9 Thousand