Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2534.0 | 2554.0 | 2520.0 | 2542.0 | 20.6 Thousand |
| 25 Feb, 2025 | 2530.0 | 2562.0 | 2518.0 | 2555.0 | 19 Thousand |
| 21 Feb, 2025 | 2578.0 | 2578.0 | 2528.0 | 2550.0 | 21 Thousand |
| 20 Feb, 2025 | 2631.0 | 2646.0 | 2597.0 | 2607.0 | 13 Thousand |
| 19 Feb, 2025 | 2621.0 | 2649.0 | 2621.0 | 2638.0 | 13 Thousand |
| 18 Feb, 2025 | 2644.0 | 2655.0 | 2600.0 | 2632.0 | 19.8 Thousand |
| 17 Feb, 2025 | 2601.0 | 2639.0 | 2601.0 | 2628.0 | 12.7 Thousand |
| 14 Feb, 2025 | 2632.0 | 2644.0 | 2599.0 | 2600.0 | 18.5 Thousand |
| 13 Feb, 2025 | 2646.0 | 2658.0 | 2617.0 | 2638.0 | 37.6 Thousand |
| 12 Feb, 2025 | 2522.0 | 2658.0 | 2522.0 | 2654.0 | 140.9 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628