Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 2363.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2350.0 2360.0 2331.0 2353.0 33.3 Thousand
23 Oct, 2024 2380.0 2391.0 2366.0 2366.0 17.3 Thousand
22 Oct, 2024 2423.0 2423.0 2376.0 2379.0 18 Thousand
21 Oct, 2024 2409.0 2424.0 2402.0 2423.0 16.8 Thousand
18 Oct, 2024 2399.0 2409.0 2393.0 2409.0 13.2 Thousand
17 Oct, 2024 2420.0 2435.0 2391.0 2393.0 13.3 Thousand
16 Oct, 2024 2395.0 2436.0 2386.0 2408.0 20.1 Thousand
15 Oct, 2024 2416.0 2429.0 2394.0 2418.0 28.3 Thousand
11 Oct, 2024 2420.0 2431.0 2411.0 2411.0 16.4 Thousand
10 Oct, 2024 2420.0 2430.0 2418.0 2420.0 12.5 Thousand