Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 342.0 342.0 336.0 342.0 6500.00
18 Apr, 2025 343.0 343.0 338.0 342.0 3000.00
17 Apr, 2025 331.0 340.0 331.0 339.0 4500.00
16 Apr, 2025 336.0 356.0 318.0 331.0 173.9 Thousand
15 Apr, 2025 340.0 347.0 336.0 341.0 8200.00
14 Apr, 2025 339.0 350.0 337.0 338.0 42.8 Thousand
11 Apr, 2025 335.0 358.0 335.0 346.0 7600.00
10 Apr, 2025 362.0 362.0 345.0 346.0 17 Thousand
09 Apr, 2025 334.0 335.0 323.0 335.0 5500.00
08 Apr, 2025 349.0 349.0 324.0 335.0 37.1 Thousand