Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 440.0 441.0 426.0 426.0 40.4 Thousand
20 Sep, 2023 452.0 458.0 438.0 442.0 49.1 Thousand
19 Sep, 2023 460.0 460.0 439.0 452.0 67.9 Thousand
15 Sep, 2023 436.0 464.0 435.0 459.0 128.2 Thousand
14 Sep, 2023 435.0 442.0 425.0 430.0 60.8 Thousand