Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 379.0 379.0 378.0 378.0 3300.00
19 Jun, 2025 378.0 378.0 375.0 375.0 1500.00
18 Jun, 2025 376.0 376.0 374.0 375.0 2500.00
17 Jun, 2025 379.0 379.0 368.0 368.0 6800.00
16 Jun, 2025 369.0 371.0 369.0 370.0 900.00
13 Jun, 2025 375.0 375.0 369.0 369.0 19.4 Thousand
12 Jun, 2025 373.0 375.0 372.0 374.0 12.7 Thousand
11 Jun, 2025 366.0 381.0 362.0 375.0 488.2 Thousand
10 Jun, 2025 365.0 366.0 362.0 365.0 19.5 Thousand
09 Jun, 2025 369.0 369.0 363.0 363.0 18 Thousand