Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 371.0 373.0 369.0 369.0 7100.00
04 Jun, 2025 370.0 371.0 369.0 370.0 8700.00
03 Jun, 2025 373.0 373.0 368.0 370.0 21.5 Thousand
02 Jun, 2025 371.0 373.0 370.0 373.0 2700.00
30 May, 2025 369.0 378.0 369.0 371.0 24.8 Thousand
29 May, 2025 372.0 374.0 370.0 371.0 19.4 Thousand
28 May, 2025 373.0 376.0 371.0 372.0 14.8 Thousand
27 May, 2025 372.0 374.0 370.0 370.0 13.7 Thousand
26 May, 2025 378.0 384.0 373.0 373.0 20.2 Thousand
23 May, 2025 376.0 377.0 369.0 372.0 51.2 Thousand