Kyosha Co., Ltd. (6837.T)

JPY 344.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 350.0 350.0 333.0 348.0 27 Thousand
13 Dec, 2024 349.0 350.0 346.0 350.0 8300.00
12 Dec, 2024 355.0 355.0 340.0 349.0 10 Thousand
11 Dec, 2024 355.0 355.0 353.0 353.0 6600.00
10 Dec, 2024 358.0 358.0 349.0 355.0 9300.00
09 Dec, 2024 353.0 357.0 349.0 356.0 10.1 Thousand
06 Dec, 2024 357.0 360.0 353.0 353.0 13.2 Thousand
05 Dec, 2024 358.0 360.0 355.0 355.0 7100.00
04 Dec, 2024 365.0 367.0 355.0 355.0 41.6 Thousand
03 Dec, 2024 364.0 365.0 355.0 359.0 13.3 Thousand