Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 350.0 350.0 347.0 349.0 4900.00
07 May, 2025 351.0 353.0 347.0 351.0 6900.00
02 May, 2025 352.0 354.0 350.0 351.0 4900.00
01 May, 2025 351.0 354.0 347.0 352.0 30.3 Thousand
30 Apr, 2025 350.0 361.0 346.0 361.0 49 Thousand
28 Apr, 2025 339.0 346.0 339.0 346.0 13.5 Thousand
25 Apr, 2025 341.0 341.0 335.0 337.0 9400.00
24 Apr, 2025 337.0 340.0 336.0 338.0 4900.00
23 Apr, 2025 342.0 342.0 332.0 334.0 29.5 Thousand
22 Apr, 2025 334.0 344.0 331.0 341.0 5900.00