Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 311.0 311.0 299.0 309.0 21.7 Thousand
04 Apr, 2025 359.0 360.0 320.0 328.0 63.1 Thousand
03 Apr, 2025 363.0 363.0 352.0 362.0 10.9 Thousand
02 Apr, 2025 372.0 372.0 369.0 369.0 6500.00
01 Apr, 2025 376.0 378.0 371.0 371.0 9900.00
31 Mar, 2025 381.0 381.0 374.0 374.0 4500.00
28 Mar, 2025 387.0 387.0 383.0 383.0 5000.00
27 Mar, 2025 388.0 390.0 386.0 390.0 4100.00
26 Mar, 2025 398.0 398.0 388.0 389.0 20.6 Thousand
25 Mar, 2025 394.0 401.0 390.0 398.0 23.9 Thousand