Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 365.0 365.0 362.0 362.0 11.6 Thousand
06 Mar, 2025 366.0 367.0 361.0 366.0 22.1 Thousand
05 Mar, 2025 364.0 368.0 364.0 365.0 6200.00
04 Mar, 2025 371.0 375.0 364.0 368.0 16.1 Thousand
03 Mar, 2025 371.0 375.0 366.0 375.0 7100.00
28 Feb, 2025 366.0 375.0 365.0 370.0 14.2 Thousand
27 Feb, 2025 378.0 378.0 372.0 374.0 5700.00
26 Feb, 2025 375.0 378.0 372.0 372.0 8600.00
25 Feb, 2025 379.0 379.0 374.0 378.0 6000.00
21 Feb, 2025 378.0 380.0 376.0 379.0 8200.00