Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 378.0 380.0 376.0 379.0 8200.00
20 Feb, 2025 382.0 383.0 380.0 382.0 10.2 Thousand
19 Feb, 2025 387.0 389.0 385.0 385.0 11.9 Thousand
18 Feb, 2025 388.0 394.0 386.0 387.0 8900.00
17 Feb, 2025 392.0 392.0 387.0 388.0 10.2 Thousand
14 Feb, 2025 392.0 393.0 391.0 392.0 4600.00
13 Feb, 2025 393.0 395.0 390.0 391.0 16.4 Thousand
12 Feb, 2025 402.0 403.0 392.0 393.0 25.9 Thousand
10 Feb, 2025 390.0 404.0 388.0 404.0 47.2 Thousand
07 Feb, 2025 378.0 387.0 375.0 386.0 41 Thousand