Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 391.0 394.0 391.0 392.0 9600.00
21 Mar, 2025 388.0 391.0 385.0 390.0 23.5 Thousand
19 Mar, 2025 387.0 387.0 380.0 385.0 14.9 Thousand
18 Mar, 2025 384.0 389.0 382.0 386.0 59.4 Thousand
17 Mar, 2025 380.0 388.0 379.0 387.0 25.3 Thousand
14 Mar, 2025 374.0 377.0 372.0 375.0 12.8 Thousand
13 Mar, 2025 364.0 371.0 364.0 368.0 14.4 Thousand
12 Mar, 2025 365.0 365.0 362.0 362.0 7500.00
11 Mar, 2025 361.0 365.0 356.0 363.0 8600.00
10 Mar, 2025 363.0 365.0 361.0 362.0 11 Thousand