Kyosha Co., Ltd. (6837.T)

JPY 344.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 354.0 357.0 351.0 355.0 6900.00
27 Dec, 2024 349.0 352.0 346.0 352.0 4500.00
26 Dec, 2024 345.0 349.0 345.0 347.0 13.6 Thousand
25 Dec, 2024 350.0 350.0 345.0 346.0 12.9 Thousand
24 Dec, 2024 346.0 350.0 345.0 346.0 11.5 Thousand
23 Dec, 2024 347.0 347.0 342.0 347.0 17.3 Thousand
20 Dec, 2024 344.0 347.0 344.0 347.0 11.9 Thousand
19 Dec, 2024 338.0 347.0 338.0 345.0 25.7 Thousand
18 Dec, 2024 345.0 349.0 345.0 348.0 8200.00
17 Dec, 2024 347.0 349.0 342.0 347.0 9000.00