Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 366.0 366.0 365.0 365.0 700.00
10 Jun, 2025 365.0 366.0 363.0 363.0 9800.00
09 Jun, 2025 369.0 369.0 366.0 366.0 5600.00
06 Jun, 2025 368.0 369.0 366.0 369.0 10.7 Thousand
05 Jun, 2025 371.0 373.0 369.0 369.0 7100.00
04 Jun, 2025 370.0 371.0 369.0 370.0 8700.00
03 Jun, 2025 373.0 373.0 368.0 370.0 21.5 Thousand
02 Jun, 2025 371.0 373.0 370.0 373.0 2700.00
30 May, 2025 369.0 378.0 369.0 371.0 24.8 Thousand
29 May, 2025 372.0 374.0 370.0 371.0 19.4 Thousand