Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 382.0 387.0 373.0 379.0 74.6 Thousand
21 May, 2025 408.0 408.0 387.0 389.0 257.9 Thousand
20 May, 2025 390.0 397.0 381.0 381.0 100.9 Thousand
19 May, 2025 366.0 389.0 365.0 389.0 165 Thousand
16 May, 2025 347.0 358.0 343.0 358.0 46.8 Thousand
15 May, 2025 345.0 347.0 342.0 343.0 15.4 Thousand
14 May, 2025 350.0 350.0 344.0 346.0 10.2 Thousand
13 May, 2025 342.0 348.0 341.0 346.0 38.8 Thousand
12 May, 2025 350.0 357.0 347.0 354.0 19.2 Thousand
09 May, 2025 348.0 350.0 345.0 349.0 8900.00