Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 366.0 377.0 366.0 377.0 21.2 Thousand
05 Feb, 2025 363.0 368.0 363.0 368.0 22.2 Thousand
04 Feb, 2025 377.0 377.0 371.0 371.0 14.1 Thousand
03 Feb, 2025 379.0 379.0 371.0 377.0 34.2 Thousand
31 Jan, 2025 366.0 378.0 364.0 378.0 31.2 Thousand
30 Jan, 2025 364.0 369.0 361.0 369.0 19.5 Thousand
29 Jan, 2025 358.0 364.0 356.0 360.0 15.3 Thousand
28 Jan, 2025 360.0 366.0 359.0 359.0 15.7 Thousand
27 Jan, 2025 370.0 375.0 357.0 360.0 129.4 Thousand
24 Jan, 2025 359.0 368.0 359.0 367.0 15.2 Thousand